Stock quotes of diamond mining companies

Company Stock
Ticker Price
per share
Market capitalization
(in local currency and USD)
Russia ALROSA MICEX- RTS ALRS 79.860RUB -1.529% 588,166,155,212.00RUB 10,206,929,644.00USD
Russia ALROSA-Nyurba MICEX- RTS ALNU 144,500.000RUB +1.761% 115,600,000,000.00RUB 2,006,101,603.00USD
Canada Afri-Can Marine Minerals CVE-AFA AFA 0.000CAD -100.000% 0.00CAD 0.00USD
Canada Diamond Fields International Ltd. TSX Venture DFI 0.100CAD 0.000% 11,850,000.00CAD 9,712,319.00USD
Canada Dominion Diamond Corporation NYSE DDC 14.180USD +0.071% 1,205,583,600.00USD 1,205,583,600.00USD
United Kingdom Firestone Diamonds PLC LON FDI 28.750GBX -1.709% 21,670,312,500.00GBX 293,524,306.00USD
United Kingdom Gem Diamonds LON GEMD 72.500GBX +2.113% 10,024,575,000.00GBX 135,782,833.00USD
United Kingdom Gemfields PLC LON GEM 32.000GBX 0.000% 17,280,000,000.00GBX 234,057,539.00USD
Canada KWG Resources Inc. CVE KWG 0.000CAD -100.000% 0.00CAD 0.00USD
Australia Merlin Diamonds Limited ASX MED 0.006AUD -14.286% 1,054,680.00AUD 844,352.00USD
Canada Mountain Province Diamonds Inc. NYSEAMEX MDM 5.100USD 0.000% 480,267,000.00USD 480,267,000.00USD
Canada Peregrine Diamonds Limited TSE PGD 0.120CAD 0.000% 16,698,000.00CAD 13,685,763.00USD
United Kingdom Petra Diamonds Ltd LON PDL 70.750GBX -10.726% 36,054,200,000.00GBX 488,354,012.00USD
Australia Resource and Investment NL ASX RNI 0.070AUD 0.000% 20,685,000.00AUD 16,559,923.00USD
Canada Rockwell Diamonds Inc. TSE RDI 0.060CAD 0.000% 2,936,400.00CAD 2,406,688.00USD
Canada Shear Diamonds Ltd CVE SRM 0.000CAD -100.000% 0.00CAD 0.00USD
Canada Shore Gold, Inc. TSE SGF 0.170CAD -2.857% 38,205,800.00CAD 31,313,663.00USD
Canada Stornoway Diamond Corporation TSE SWY 0.750CAD -1.316% 105,630,000.00CAD 86,574,871.00USD


The list includes companies for which diamond mining is core business. Stock quotes are changed on a daily basis.

Please, be informed that all stock quotes mentioned on this website are not to be used for buying, selling and other trading purposes or for investments, establishing equity positions in companies and other similar activities. Under no circumstances will Rough&Polished be held liable for incurred losses or gained profit due to information presented anywhere on the website.